Bitcoin Options

Series

The options contracts expire on the day of the series at 08:00 UTC, and the price of the expired options will be determined based on the average future price during the last 30 minutes prior to expiration
NOTE: we stop options trading 2 hours before expiration

Strike

Strike is the price at which option will be excercised

Amount of Options
Total Price
0 $ Price per 1: 0 $
Series

The options contracts expire on the day of the series at 08:00 UTC, and the price of the expired options will be determined based on the average future price during the last 30 minutes prior to expiration
NOTE: we stop options trading 2 hours before expiration

Strike

Strike is the price at which option will be excercised

Amount of Options
Total Price
0 $ Price per 1: 0 $
Strike Overview
Call
Put
Position IV Price Amount
0 422 10990 $
0 371 9740 $
0 324 8530 $
0 273 7270 $
0 224 6020 $
0 179 4810 $
0 159 4220 $
0 139 3600 $
0 119 3010 $
0 103 2510 $
0 86 2010 $
0 72 1430 $
0 60 1010 $
0 57 670 $
0 57 510 $
0 55 310 $
0 57 210 $
0 59 140 $
0 60 100 $
0 63 60 $
0 65 40 $
0 67 30 $
0 70 20 $
0 81 10 $
0 91 20 $
0 102 20 $
0 111 20 $
0 121 20 $
Strike
58000
59000
60000
61000
62000
63000
63500
64000
64500
65000
65500
66000
66500
67000
67500
68000
68500
69000
69500
70000
70500
71000
72000
73000
74000
75000
76000
77000
Position IV Price Amount
0 123 20 $
0 110 20 $
0 97 20 $
0 84 30 $
0 80 50 $
0 74 80 $
0 72 100 $
0 67 120 $
0 67 200 $
0 66 260 $
0 67 380 $
0 68 590 $
0 72 840 $
0 81 1220 $
0 100 1680 $
0 111 2220 $
0 128 2720 $
0 143 3260 $
0 166 3890 $
0 185 4470 $
0 203 5100 $
0 224 5690 $
0 266 6940 $
0 308 8190 $
0 349 9440 $
0 390 10700 $
0 430 11990 $
0 470 13250 $

higher strikes

Portfolio
OPTION CONTRACTS AMOUNT ENTRY PRICE (USD) CURRENT VALUE (USD) P&L (USD) EXPIRATION DATE SELL
- - - - - - -
Trade History
TIME EVENT OPTION CONTRACTS AMOUNT BALANCE CHANGE (USD)
- - - - -